Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.89 0.90 0.89 0.90 47,156.5K
09:35 0.90 0.90 0.90 0.90 21,311.4K
09:40 0.90 0.90 0.90 0.90 20,833.4K
09:45 0.90 0.90 0.90 0.90 29,191.9K
09:50 0.90 0.90 0.90 0.90 28,174.1K
09:55 0.90 0.90 0.90 0.90 25,136.1K
10:00 0.90 0.90 0.90 0.90 11,437.2K
10:05 0.90 0.90 0.90 0.90 17,582.4K
10:10 0.90 0.90 0.90 0.90 26,385.7K
10:15 0.90 0.91 0.90 0.91 38,379.0K
10:20 0.91 0.91 0.90 0.90 16,302.5K
10:25 0.90 0.91 0.90 0.91 26,806.7K
10:30 0.91 0.91 0.90 0.91 30,424.2K
10:35 0.91 0.91 0.90 0.91 22,580.2K
10:40 0.91 0.91 0.91 0.91 30,971.8K
10:45 0.91 0.91 0.90 0.90 20,743.0K
10:50 0.90 0.91 0.90 0.91 28,403.4K
10:55 0.91 0.91 0.91 0.91 16,972.1K
11:00 0.91 0.91 0.91 0.91 44,573.1K
11:05 0.91 0.91 0.91 0.91 28,016.1K
11:10 0.91 0.91 0.90 0.91 9,685.6K
11:15 0.91 0.91 0.91 0.91 7,665.4K
11:20 0.91 0.91 0.91 0.91 7,091.0K
11:25 0.91 0.91 0.90 0.91 21,485.8K
13:00 0.90 0.91 0.90 0.91 12,181.6K
13:05 0.91 0.91 0.91 0.91 12,540.1K
13:10 0.91 0.91 0.91 0.91 13,392.4K
13:15 0.91 0.91 0.91 0.91 17,549.7K
13:20 0.91 0.91 0.91 0.91 8,797.1K
13:25 0.91 0.91 0.91 0.91 7,638.8K
13:30 0.91 0.91 0.91 0.91 8,618.5K
13:35 0.91 0.91 0.91 0.91 14,897.0K
13:40 0.91 0.91 0.91 0.91 4,864.2K
13:45 0.91 0.91 0.91 0.91 4,901.9K
13:50 0.91 0.91 0.91 0.91 7,322.5K
13:55 0.91 0.91 0.91 0.91 714,297.1K
14:00 0.91 0.91 0.91 0.91 5,728.6K
14:05 0.91 0.91 0.91 0.91 7,166.3K
14:10 0.91 0.91 0.91 0.91 11,873.8K
14:15 0.91 0.91 0.91 0.91 15,910.4K
14:20 0.91 0.91 0.91 0.91 12,268.2K
14:25 0.91 0.91 0.91 0.91 10,061.3K
14:30 0.91 0.91 0.91 0.91 20,420.6K
14:35 0.91 0.91 0.91 0.91 8,080.4K
14:40 0.91 0.91 0.91 0.91 22,626.3K
14:45 0.91 0.91 0.90 0.91 35,145.0K
14:50 0.91 0.91 0.90 0.91 23,639.8K
14:55 0.91 0.91 0.90 0.91 47,531.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available