Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.86 0.85 0.86 98,263.2K
09:35 0.86 0.86 0.86 0.86 112,280.2K
09:40 0.86 0.86 0.86 0.86 83,000.2K
09:45 0.86 0.86 0.86 0.86 148,965.0K
09:50 0.86 0.86 0.86 0.86 71,071.4K
09:55 0.86 0.86 0.86 0.86 57,333.4K
10:00 0.86 0.86 0.86 0.86 42,175.8K
10:05 0.86 0.86 0.86 0.86 35,663.3K
10:10 0.86 0.86 0.86 0.86 43,323.8K
10:15 0.86 0.86 0.86 0.86 48,398.4K
10:20 0.86 0.86 0.86 0.86 10,391.4K
10:25 0.86 0.86 0.86 0.86 10,865.7K
10:30 0.86 0.86 0.86 0.86 14,706.1K
10:35 0.86 0.86 0.86 0.86 18,858.0K
10:40 0.86 0.86 0.86 0.86 25,433.8K
10:45 0.86 0.86 0.86 0.86 9,102.8K
10:50 0.86 0.86 0.86 0.86 7,214.2K
10:55 0.86 0.86 0.86 0.86 7,828.8K
11:00 0.86 0.86 0.86 0.86 9,423.7K
11:05 0.86 0.86 0.86 0.86 8,629.4K
11:10 0.86 0.86 0.86 0.86 9,337.8K
11:15 0.86 0.86 0.86 0.86 7,040.0K
11:20 0.86 0.86 0.86 0.86 28,046.8K
11:25 0.86 0.86 0.86 0.86 1,846.3K
13:00 0.86 0.86 0.86 0.86 35,164.2K
13:05 0.86 0.86 0.86 0.86 9,452.0K
13:10 0.86 0.86 0.86 0.86 12,042.8K
13:15 0.86 0.86 0.86 0.86 26,981.7K
13:20 0.86 0.86 0.86 0.86 25,442.7K
13:25 0.86 0.86 0.86 0.86 7,976.2K
13:30 0.86 0.86 0.86 0.86 8,328.7K
13:35 0.86 0.86 0.86 0.86 10,312.2K
13:40 0.86 0.86 0.86 0.86 19,584.7K
13:45 0.86 0.86 0.86 0.86 9,206.9K
13:50 0.86 0.86 0.86 0.86 8,244.9K
13:55 0.86 0.86 0.86 0.86 14,668.8K
14:00 0.86 0.86 0.86 0.86 17,986.8K
14:05 0.86 0.86 0.86 0.86 52,476.4K
14:10 0.86 0.86 0.86 0.86 18,795.2K
14:15 0.86 0.86 0.86 0.86 19,700.3K
14:20 0.86 0.86 0.86 0.86 24,330.2K
14:25 0.86 0.86 0.86 0.86 10,276.4K
14:30 0.86 0.86 0.86 0.86 11,327.4K
14:35 0.86 0.86 0.86 0.86 17,591.8K
14:40 0.86 0.86 0.86 0.86 19,615.7K
14:45 0.86 0.86 0.86 0.86 20,713.9K
14:50 0.86 0.86 0.86 0.86 27,221.4K
14:55 0.86 0.86 0.86 0.86 50,493.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available