Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.86 0.87 67,828.7K
09:35 0.87 0.87 0.86 0.86 44,132.9K
09:40 0.86 0.87 0.86 0.87 25,496.9K
09:45 0.87 0.87 0.86 0.87 41,656.4K
09:50 0.86 0.87 0.86 0.87 15,867.5K
09:55 0.86 0.87 0.86 0.87 15,631.6K
10:00 0.87 0.87 0.86 0.86 11,410.4K
10:05 0.86 0.86 0.86 0.86 36,860.2K
10:10 0.86 0.86 0.86 0.86 21,599.4K
10:15 0.86 0.86 0.86 0.86 15,057.9K
10:20 0.86 0.87 0.86 0.87 12,619.0K
10:25 0.86 0.87 0.86 0.86 6,410.9K
10:30 0.86 0.87 0.86 0.86 12,342.5K
10:35 0.86 0.86 0.86 0.86 9,787.5K
10:40 0.86 0.86 0.86 0.86 8,097.9K
10:45 0.86 0.87 0.86 0.86 22,950.5K
10:50 0.86 0.87 0.86 0.86 34,092.6K
10:55 0.86 0.86 0.86 0.86 13,210.0K
11:00 0.86 0.86 0.86 0.86 12,375.0K
11:05 0.86 0.86 0.86 0.86 29,208.7K
11:10 0.86 0.86 0.86 0.86 8,844.9K
11:15 0.86 0.86 0.86 0.86 12,172.0K
11:20 0.86 0.86 0.86 0.86 29,056.1K
11:25 0.86 0.86 0.86 0.86 22,111.2K
13:00 0.86 0.86 0.86 0.86 12,526.6K
13:05 0.86 0.86 0.86 0.86 70,362.5K
13:10 0.86 0.86 0.86 0.86 43,485.9K
13:15 0.86 0.86 0.86 0.86 25,806.8K
13:20 0.86 0.86 0.86 0.86 48,664.5K
13:25 0.86 0.86 0.86 0.86 65,602.7K
13:30 0.86 0.86 0.86 0.86 74,024.9K
13:35 0.86 0.86 0.86 0.86 19,893.6K
13:40 0.86 0.86 0.86 0.86 32,527.0K
13:45 0.86 0.86 0.86 0.86 14,776.7K
13:50 0.86 0.86 0.86 0.86 24,945.0K
13:55 0.86 0.86 0.86 0.86 59,432.9K
14:00 0.86 0.86 0.86 0.86 15,704.3K
14:05 0.86 0.86 0.86 0.86 15,345.3K
14:10 0.86 0.86 0.86 0.86 21,062.8K
14:15 0.86 0.86 0.86 0.86 35,290.8K
14:20 0.86 0.86 0.86 0.86 80,405.6K
14:25 0.86 0.86 0.85 0.86 142,389.5K
14:30 0.86 0.86 0.85 0.86 69,998.0K
14:35 0.86 0.86 0.86 0.86 31,835.0K
14:40 0.86 0.86 0.86 0.86 50,792.8K
14:45 0.86 0.86 0.86 0.86 20,585.0K
14:50 0.86 0.86 0.86 0.86 25,610.7K
14:55 0.86 0.86 0.86 0.86 51,522.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available