Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.83 46,352.9K
09:35 0.83 0.83 0.83 0.83 64,703.9K
09:40 0.83 0.83 0.83 0.83 61,586.8K
09:45 0.83 0.83 0.83 0.83 137,461.0K
09:50 0.83 0.83 0.83 0.83 14,831.1K
09:55 0.83 0.83 0.83 0.83 15,847.9K
10:00 0.83 0.83 0.83 0.83 49,698.4K
10:05 0.83 0.83 0.83 0.83 52,845.0K
10:10 0.83 0.83 0.83 0.83 39,670.0K
10:15 0.83 0.83 0.83 0.83 32,482.8K
10:20 0.83 0.83 0.83 0.83 18,738.7K
10:25 0.83 0.83 0.83 0.83 32,048.9K
10:30 0.83 0.83 0.83 0.83 42,690.4K
10:35 0.83 0.83 0.83 0.83 20,162.8K
10:40 0.83 0.83 0.83 0.83 23,809.9K
10:45 0.83 0.83 0.83 0.83 25,825.3K
10:50 0.83 0.83 0.83 0.83 48,182.6K
10:55 0.83 0.84 0.83 0.83 59,318.8K
11:00 0.83 0.83 0.83 0.83 53,359.4K
11:05 0.83 0.83 0.83 0.83 38,011.6K
11:10 0.83 0.83 0.83 0.83 42,419.1K
11:15 0.83 0.83 0.83 0.83 16,548.0K
11:20 0.83 0.83 0.83 0.83 28,146.3K
11:25 0.83 0.84 0.83 0.84 81,063.5K
13:00 0.84 0.84 0.83 0.84 121,428.5K
13:05 0.84 0.84 0.84 0.84 92,660.7K
13:10 0.84 0.84 0.84 0.84 41,117.1K
13:15 0.84 0.84 0.83 0.83 23,671.0K
13:20 0.83 0.84 0.83 0.83 22,071.3K
13:25 0.84 0.84 0.83 0.84 33,028.5K
13:30 0.84 0.84 0.83 0.83 31,629.5K
13:35 0.83 0.84 0.83 0.84 21,099.1K
13:40 0.84 0.84 0.83 0.84 28,225.2K
13:45 0.84 0.84 0.83 0.84 28,492.8K
13:50 0.83 0.84 0.83 0.84 32,634.0K
13:55 0.84 0.84 0.84 0.84 22,571.6K
14:00 0.84 0.84 0.84 0.84 45,788.6K
14:05 0.84 0.84 0.84 0.84 66,674.4K
14:10 0.84 0.84 0.84 0.84 77,603.6K
14:15 0.84 0.84 0.84 0.84 23,506.1K
14:20 0.84 0.84 0.84 0.84 42,917.3K
14:25 0.84 0.84 0.84 0.84 32,592.9K
14:30 0.84 0.84 0.84 0.84 33,264.4K
14:35 0.84 0.84 0.84 0.84 22,767.2K
14:40 0.84 0.84 0.84 0.84 71,868.0K
14:45 0.84 0.84 0.84 0.84 83,402.4K
14:50 0.84 0.84 0.84 0.84 115,069.5K
14:55 0.84 0.84 0.84 0.84 163,326.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available