Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 121,030.1K
09:35 0.82 0.82 0.82 0.82 92,966.5K
09:40 0.82 0.82 0.82 0.82 102,224.5K
09:45 0.82 0.82 0.82 0.82 37,859.3K
09:50 0.82 0.82 0.82 0.82 60,412.3K
09:55 0.82 0.82 0.82 0.82 25,919.0K
10:00 0.82 0.82 0.82 0.82 32,428.2K
10:05 0.82 0.83 0.82 0.82 36,269.8K
10:10 0.83 0.83 0.82 0.83 38,257.3K
10:15 0.83 0.83 0.82 0.83 25,765.3K
10:20 0.83 0.83 0.82 0.83 17,191.5K
10:25 0.83 0.83 0.82 0.83 49,324.6K
10:30 0.83 0.83 0.83 0.83 14,620.6K
10:35 0.83 0.83 0.83 0.83 19,178.3K
10:40 0.83 0.83 0.83 0.83 17,928.4K
10:45 0.83 0.83 0.82 0.83 42,039.7K
10:50 0.82 0.83 0.82 0.83 16,060.0K
10:55 0.83 0.83 0.82 0.82 14,046.3K
11:00 0.82 0.83 0.82 0.83 13,320.6K
11:05 0.83 0.83 0.82 0.83 11,005.4K
11:10 0.82 0.83 0.82 0.83 5,440.3K
11:15 0.83 0.83 0.82 0.82 8,760.2K
11:20 0.83 0.83 0.82 0.82 8,190.1K
11:25 0.83 0.83 0.82 0.83 56,735.6K
13:00 0.83 0.83 0.82 0.83 43,221.9K
13:05 0.83 0.83 0.83 0.83 23,611.1K
13:10 0.83 0.83 0.83 0.83 18,083.7K
13:15 0.83 0.83 0.83 0.83 27,490.3K
13:20 0.83 0.83 0.83 0.83 30,016.7K
13:25 0.83 0.83 0.83 0.83 25,695.2K
13:30 0.83 0.83 0.83 0.83 32,464.4K
13:35 0.83 0.83 0.83 0.83 41,803.0K
13:40 0.83 0.83 0.83 0.83 25,349.1K
13:45 0.83 0.83 0.83 0.83 17,418.0K
13:50 0.83 0.84 0.83 0.83 42,556.1K
13:55 0.84 0.84 0.83 0.84 27,624.6K
14:00 0.83 0.84 0.83 0.83 40,555.9K
14:05 0.83 0.83 0.83 0.83 14,867.1K
14:10 0.83 0.83 0.83 0.83 18,507.0K
14:15 0.83 0.84 0.83 0.83 33,801.3K
14:20 0.84 0.84 0.83 0.83 18,402.3K
14:25 0.83 0.84 0.83 0.84 34,207.2K
14:30 0.84 0.84 0.84 0.84 53,489.6K
14:35 0.84 0.84 0.84 0.84 39,435.3K
14:40 0.84 0.84 0.84 0.84 62,737.7K
14:45 0.84 0.84 0.84 0.84 55,808.0K
14:50 0.84 0.84 0.84 0.84 42,165.2K
14:55 0.84 0.84 0.84 0.84 34,762.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available