Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 119,370.0K
09:35 0.84 0.84 0.84 0.84 35,446.9K
09:40 0.84 0.84 0.83 0.84 58,198.8K
09:45 0.84 0.84 0.83 0.83 60,422.3K
09:50 0.84 0.84 0.83 0.84 35,865.5K
09:55 0.83 0.84 0.83 0.83 95,705.8K
10:00 0.83 0.83 0.83 0.83 33,095.9K
10:05 0.83 0.84 0.83 0.84 9,609.2K
10:10 0.83 0.84 0.83 0.83 14,209.2K
10:15 0.83 0.84 0.83 0.83 12,023.5K
10:20 0.83 0.83 0.83 0.83 16,726.7K
10:25 0.83 0.83 0.83 0.83 16,328.2K
10:30 0.83 0.83 0.83 0.83 7,113.6K
10:35 0.83 0.83 0.83 0.83 25,993.4K
10:40 0.83 0.83 0.83 0.83 3,882.9K
10:45 0.83 0.83 0.83 0.83 26,595.4K
10:50 0.83 0.84 0.83 0.84 27,310.3K
10:55 0.83 0.84 0.83 0.83 14,279.2K
11:00 0.83 0.84 0.83 0.83 35,375.2K
11:05 0.83 0.84 0.83 0.83 18,806.8K
11:10 0.83 0.83 0.83 0.83 16,442.7K
11:15 0.83 0.83 0.83 0.83 3,442.0K
11:20 0.83 0.83 0.83 0.83 3,928.0K
11:25 0.83 0.83 0.83 0.83 4,117.6K
13:00 0.83 0.83 0.83 0.83 63,024.1K
13:05 0.83 0.83 0.83 0.83 20,459.1K
13:10 0.83 0.83 0.83 0.83 16,114.4K
13:15 0.83 0.83 0.83 0.83 30,196.0K
13:20 0.83 0.83 0.83 0.83 5,121.0K
13:25 0.83 0.83 0.83 0.83 32,763.0K
13:30 0.83 0.83 0.83 0.83 45,029.3K
13:35 0.83 0.83 0.83 0.83 52,738.3K
13:40 0.83 0.83 0.83 0.83 52,737.7K
13:45 0.83 0.83 0.83 0.83 47,852.4K
13:50 0.83 0.83 0.83 0.83 53,005.1K
13:55 0.83 0.83 0.83 0.83 45,750.2K
14:00 0.83 0.83 0.82 0.83 49,674.0K
14:05 0.83 0.83 0.82 0.83 15,331.0K
14:10 0.83 0.83 0.82 0.82 70,507.6K
14:15 0.82 0.82 0.82 0.82 22,345.9K
14:20 0.82 0.83 0.82 0.82 34,850.0K
14:25 0.82 0.83 0.82 0.83 47,444.2K
14:30 0.83 0.83 0.82 0.82 23,033.9K
14:35 0.82 0.83 0.82 0.82 26,506.3K
14:40 0.83 0.83 0.82 0.82 41,095.2K
14:45 0.83 0.83 0.82 0.82 43,954.5K
14:50 0.83 0.83 0.82 0.83 62,641.5K
14:55 0.83 0.83 0.82 0.82 59,044.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available