Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 85,583.0K
09:35 0.82 0.82 0.82 0.82 30,572.2K
09:40 0.82 0.82 0.82 0.82 32,430.7K
09:45 0.82 0.82 0.82 0.82 27,298.7K
09:50 0.82 0.82 0.82 0.82 19,947.2K
09:55 0.82 0.82 0.82 0.82 19,515.0K
10:00 0.82 0.82 0.82 0.82 34,034.5K
10:05 0.82 0.82 0.82 0.82 22,919.1K
10:10 0.82 0.82 0.82 0.82 17,683.8K
10:15 0.82 0.82 0.82 0.82 23,521.6K
10:20 0.82 0.82 0.82 0.82 3,487.0K
10:25 0.82 0.82 0.82 0.82 19,995.2K
10:30 0.82 0.82 0.82 0.82 46,305.3K
10:35 0.82 0.82 0.82 0.82 36,618.6K
10:40 0.82 0.82 0.82 0.82 11,449.0K
10:45 0.82 0.82 0.82 0.82 12,879.7K
10:50 0.82 0.82 0.82 0.82 9,848.6K
10:55 0.82 0.82 0.82 0.82 5,210.3K
11:00 0.82 0.82 0.82 0.82 81,606.9K
11:05 0.82 0.82 0.82 0.82 39,660.7K
11:10 0.82 0.82 0.82 0.82 34,715.4K
11:15 0.82 0.82 0.82 0.82 10,383.4K
11:20 0.82 0.83 0.82 0.82 26,113.5K
11:25 0.82 0.83 0.82 0.82 8,884.6K
13:00 0.82 0.82 0.82 0.82 52,869.4K
13:05 0.82 0.82 0.82 0.82 83,887.2K
13:10 0.82 0.82 0.82 0.82 47,109.2K
13:15 0.82 0.82 0.82 0.82 10,227.2K
13:20 0.82 0.82 0.82 0.82 15,040.5K
13:25 0.82 0.82 0.82 0.82 68,028.8K
13:30 0.82 0.82 0.82 0.82 19,443.2K
13:35 0.82 0.82 0.82 0.82 37,991.1K
13:40 0.82 0.82 0.82 0.82 40,713.4K
13:45 0.82 0.82 0.82 0.82 35,663.3K
13:50 0.82 0.82 0.82 0.82 30,876.6K
13:55 0.82 0.82 0.82 0.82 89,140.2K
14:00 0.82 0.82 0.82 0.82 82,658.2K
14:05 0.82 0.82 0.82 0.82 61,995.5K
14:10 0.82 0.82 0.81 0.82 150,642.2K
14:15 0.82 0.82 0.81 0.81 30,738.8K
14:20 0.82 0.82 0.81 0.81 44,360.8K
14:25 0.82 0.82 0.81 0.81 18,412.9K
14:30 0.82 0.82 0.82 0.82 36,384.2K
14:35 0.82 0.82 0.82 0.82 24,944.7K
14:40 0.82 0.82 0.82 0.82 11,835.7K
14:45 0.82 0.82 0.82 0.82 30,602.4K
14:50 0.82 0.82 0.82 0.82 44,331.9K
14:55 0.82 0.82 0.82 0.82 57,176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available