Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 55,409.5K
09:35 0.80 0.81 0.80 0.81 39,456.8K
09:40 0.81 0.81 0.80 0.80 28,156.8K
09:45 0.80 0.80 0.80 0.80 31,179.6K
09:50 0.80 0.80 0.80 0.80 30,783.0K
09:55 0.80 0.80 0.80 0.80 32,441.9K
10:00 0.80 0.80 0.80 0.80 91,313.0K
10:05 0.80 0.80 0.80 0.80 30,295.7K
10:10 0.80 0.80 0.80 0.80 31,237.8K
10:15 0.80 0.80 0.80 0.80 15,570.4K
10:20 0.80 0.80 0.80 0.80 67,591.8K
10:25 0.80 0.80 0.80 0.80 85,125.0K
10:30 0.80 0.80 0.80 0.80 81,116.7K
10:35 0.80 0.80 0.80 0.80 13,089.0K
10:40 0.80 0.80 0.80 0.80 67,699.5K
10:45 0.80 0.80 0.80 0.80 21,289.5K
10:50 0.80 0.80 0.80 0.80 45,996.4K
10:55 0.80 0.80 0.80 0.80 40,626.4K
11:00 0.80 0.80 0.80 0.80 28,985.2K
11:05 0.80 0.80 0.80 0.80 11,034.4K
11:10 0.80 0.80 0.80 0.80 25,849.2K
11:15 0.80 0.80 0.80 0.80 9,814.0K
11:20 0.80 0.80 0.80 0.80 11,647.8K
11:25 0.80 0.80 0.80 0.80 23,874.2K
13:00 0.80 0.80 0.80 0.80 42,393.6K
13:05 0.80 0.80 0.80 0.80 47,595.3K
13:10 0.80 0.80 0.80 0.80 35,019.5K
13:15 0.80 0.80 0.80 0.80 43,252.6K
13:20 0.80 0.80 0.80 0.80 19,613.7K
13:25 0.80 0.80 0.80 0.80 39,926.6K
13:30 0.80 0.80 0.79 0.79 60,282.6K
13:35 0.79 0.80 0.79 0.80 90,695.1K
13:40 0.79 0.80 0.79 0.79 39,338.8K
13:45 0.80 0.80 0.79 0.79 35,548.0K
13:50 0.79 0.79 0.79 0.79 43,605.9K
13:55 0.79 0.79 0.79 0.79 57,257.5K
14:00 0.79 0.79 0.79 0.79 81,959.5K
14:05 0.79 0.79 0.79 0.79 81,706.2K
14:10 0.79 0.79 0.79 0.79 68,074.3K
14:15 0.79 0.79 0.79 0.79 79,298.1K
14:20 0.79 0.79 0.79 0.79 47,726.7K
14:25 0.79 0.79 0.79 0.79 48,679.7K
14:30 0.79 0.79 0.79 0.79 42,226.6K
14:35 0.79 0.79 0.79 0.79 45,941.9K
14:40 0.79 0.79 0.79 0.79 34,876.3K
14:45 0.79 0.79 0.79 0.79 32,470.7K
14:50 0.79 0.79 0.79 0.79 93,135.6K
14:55 0.79 0.79 0.79 0.79 47,027.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available