Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 109,275.0K
09:35 0.78 0.78 0.78 0.78 80,519.8K
09:40 0.78 0.79 0.78 0.79 102,439.8K
09:45 0.79 0.79 0.79 0.79 270,285.9K
09:50 0.79 0.80 0.79 0.80 170,316.8K
09:55 0.79 0.80 0.79 0.79 136,634.6K
10:00 0.79 0.80 0.79 0.80 154,497.0K
10:05 0.80 0.80 0.79 0.79 62,419.3K
10:10 0.79 0.79 0.79 0.79 38,787.9K
10:15 0.79 0.79 0.79 0.79 29,248.8K
10:20 0.79 0.80 0.79 0.79 45,759.8K
10:25 0.79 0.79 0.79 0.79 31,179.0K
10:30 0.79 0.79 0.79 0.79 41,238.0K
10:35 0.79 0.80 0.79 0.79 39,442.9K
10:40 0.80 0.80 0.79 0.79 39,748.1K
10:45 0.79 0.80 0.79 0.80 50,444.5K
10:50 0.80 0.80 0.80 0.80 47,069.7K
10:55 0.80 0.80 0.80 0.80 56,421.1K
11:00 0.80 0.80 0.80 0.80 51,535.1K
11:05 0.80 0.80 0.79 0.80 41,573.2K
11:10 0.80 0.80 0.79 0.80 14,346.3K
11:15 0.80 0.80 0.79 0.80 32,113.6K
11:20 0.80 0.80 0.79 0.80 10,374.3K
11:25 0.80 0.80 0.79 0.80 31,933.3K
13:00 0.80 0.80 0.79 0.80 61,946.3K
13:05 0.80 0.80 0.79 0.79 22,544.8K
13:10 0.79 0.80 0.79 0.79 27,639.5K
13:15 0.79 0.80 0.79 0.79 29,190.3K
13:20 0.79 0.80 0.79 0.79 12,394.8K
13:25 0.79 0.79 0.79 0.79 17,338.4K
13:30 0.79 0.80 0.79 0.79 25,502.5K
13:35 0.80 0.80 0.79 0.80 13,743.1K
13:40 0.80 0.80 0.79 0.80 25,087.7K
13:45 0.80 0.80 0.79 0.80 9,939.3K
13:50 0.79 0.80 0.79 0.80 3,346.0K
13:55 0.79 0.80 0.79 0.80 32,059.0K
14:00 0.80 0.80 0.80 0.80 37,207.1K
14:05 0.80 0.80 0.80 0.80 19,031.1K
14:10 0.80 0.80 0.80 0.80 41,099.0K
14:15 0.80 0.80 0.80 0.80 19,457.2K
14:20 0.80 0.80 0.79 0.80 30,301.2K
14:25 0.80 0.80 0.79 0.79 82,574.3K
14:30 0.79 0.80 0.79 0.80 27,389.2K
14:35 0.80 0.80 0.79 0.79 26,417.2K
14:40 0.79 0.80 0.79 0.79 40,039.4K
14:45 0.79 0.80 0.79 0.80 73,080.8K
14:50 0.80 0.80 0.79 0.80 45,015.2K
14:55 0.80 0.80 0.79 0.79 71,724.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available