Hwabao WP CSI Big Data Industry

516700
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 78.0K
09:35 0.93 0.93 0.93 0.93 16.8K
09:40 0.93 0.93 0.93 0.93 186.7K
09:45 0.93 0.93 0.93 0.93 172.4K
09:50 0.93 0.93 0.93 0.93 33.0K
09:55 0.93 0.94 0.93 0.93 309.7K
10:00 0.94 0.94 0.93 0.93 11.6K
10:05 0.93 0.93 0.93 0.93 154.8K
10:10 0.93 0.93 0.93 0.93 19.4K
10:15 0.94 0.94 0.94 0.94 173.3K
10:20 0.93 0.93 0.93 0.93 111.5K
10:30 0.93 0.93 0.93 0.93 28.6K
10:35 0.93 0.93 0.93 0.93 40.0K
10:40 0.93 0.94 0.93 0.94 5.9K
10:45 0.93 0.93 0.93 0.93 56.2K
10:55 0.93 0.93 0.93 0.93 12.8K
11:00 0.93 0.93 0.93 0.93 53.6K
11:10 0.93 0.93 0.93 0.93 65.1K
11:15 0.94 0.94 0.94 0.94 107.8K
11:20 0.94 0.94 0.94 0.94 21.1K
11:25 0.94 0.94 0.94 0.94 375.4K
13:00 0.94 0.94 0.94 0.94 139.9K
13:05 0.94 0.94 0.94 0.94 275.6K
13:10 0.94 0.94 0.94 0.94 229.4K
13:15 0.94 0.94 0.94 0.94 19.3K
13:20 0.94 0.94 0.94 0.94 49.7K
13:25 0.94 0.94 0.94 0.94 220.3K
13:30 0.94 0.94 0.94 0.94 39.9K
13:35 0.94 0.94 0.94 0.94 90.5K
13:40 0.94 0.94 0.94 0.94 67.0K
13:45 0.94 0.94 0.94 0.94 5.1K
13:50 0.94 0.94 0.94 0.94 7.5K
13:55 0.94 0.94 0.94 0.94 20.7K
14:00 0.94 0.94 0.94 0.94 28.4K
14:05 0.94 0.94 0.94 0.94 30.3K
14:10 0.94 0.94 0.94 0.94 13.1K
14:15 0.94 0.94 0.94 0.94 55.4K
14:20 0.94 0.94 0.94 0.94 16.0K
14:30 0.94 0.94 0.94 0.94 15.3K
14:35 0.94 0.94 0.94 0.94 130.6K
14:40 0.94 0.94 0.94 0.94 220.3K
14:45 0.94 0.94 0.94 0.94 112.8K
14:50 0.94 0.94 0.94 0.94 1,104.6K
14:55 0.94 0.94 0.94 0.94 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available