Hwabao WP CSI Big Data Industry

516700
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 36.4K
09:35 0.94 0.94 0.94 0.94 240.0K
09:40 0.94 0.94 0.94 0.94 0.2K
09:50 0.94 0.94 0.93 0.94 79.1K
09:55 0.94 0.94 0.94 0.94 94.2K
10:00 0.94 0.94 0.93 0.93 20.8K
10:05 0.94 0.94 0.93 0.93 19.6K
10:10 0.94 0.94 0.94 0.94 54.8K
10:15 0.94 0.94 0.94 0.94 10.0K
10:20 0.94 0.94 0.94 0.94 2.0K
10:25 0.94 0.94 0.94 0.94 87.8K
10:30 0.94 0.94 0.94 0.94 32.6K
10:35 0.94 0.94 0.94 0.94 47.5K
10:40 0.94 0.94 0.94 0.94 5.2K
10:45 0.94 0.94 0.94 0.94 143.0K
10:50 0.94 0.94 0.94 0.94 60.3K
10:55 0.94 0.94 0.94 0.94 33.9K
11:00 0.94 0.94 0.94 0.94 9.3K
11:05 0.94 0.94 0.94 0.94 0.4K
11:15 0.94 0.94 0.94 0.94 80.1K
11:20 0.94 0.94 0.94 0.94 0.3K
11:25 0.94 0.94 0.94 0.94 5.6K
13:00 0.94 0.94 0.94 0.94 162.6K
13:05 0.94 0.94 0.94 0.94 171.2K
13:10 0.94 0.94 0.94 0.94 110.8K
13:15 0.94 0.94 0.94 0.94 50.2K
13:20 0.94 0.94 0.94 0.94 101.4K
13:25 0.94 0.94 0.94 0.94 532.2K
13:30 0.94 0.94 0.94 0.94 1.4K
13:35 0.94 0.94 0.94 0.94 23.8K
13:40 0.94 0.94 0.94 0.94 22.6K
13:45 0.94 0.94 0.94 0.94 178.9K
13:50 0.94 0.94 0.94 0.94 161.8K
13:55 0.94 0.94 0.94 0.94 138.4K
14:00 0.94 0.94 0.94 0.94 96.1K
14:10 0.94 0.94 0.94 0.94 15.7K
14:15 0.94 0.94 0.94 0.94 115.9K
14:20 0.94 0.94 0.94 0.94 124.4K
14:25 0.94 0.94 0.94 0.94 204.6K
14:30 0.94 0.94 0.94 0.94 280.9K
14:35 0.94 0.94 0.94 0.94 317.2K
14:40 0.94 0.94 0.94 0.94 7.3K
14:45 0.94 0.94 0.94 0.94 22.1K
14:50 0.94 0.94 0.94 0.94 492.1K
14:55 0.94 0.94 0.94 0.94 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available