1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.21
2023-06-20
Historical Low
0.56
2024-08-28
Volume Extremes
Volume Peak
35.6M
2025-06-09
Volume Low
0.1M
2022-12-19
Data Statistics
Rise Proportion
48.0%
Start: 2022-09-14
Fall Proportion
49.2%
Total723Trading Days
Daily Change Extremes
Max Daily Gain
+10.06%
2024-09-23
Max Daily Loss
-10.02%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+35.09%
2024-09
Max Monthly Loss
-20.18%
2024-01
Related Stocks
TianHong SSE 180
530080
1.2120
Huaan CSI Bank
516210
1.3420
Harfor CSI Rare Metals Industry
561800
0.7990
Hwabao WP CSI Big Data Industry
516700
1.1040
E Fund CSI Technical 50
159807
0.7200
WL ChiNext Large-Cap
159814
0.6530
Bosera CSI 500 Enhanced
159678
1.3770
E Fund CSI China Main Low Carbon Eco
516070
0.5990
E Fund MSCI China A
512090
1.8820
Southern SSE 380 Index
510290
2.4270
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680