Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hwabao WP CSI Cnsmr Leading
516130
🏛️
china
→
0.83
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.98
2024-10-08
Historical Low
0.64
2024-09-18
Volume Extremes
Volume Peak
38.7M
2025-08-25
Volume Low
0.7M
2023-12-15
Data Statistics
Rise Proportion
40.9%
Start: 2022-09-05
Fall Proportion
51.6%
Total729Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-09-10
Max Daily Loss
-8.15%
2024-09-18
Monthly Change Extremes
Max Monthly Gain
+34.80%
2024-09
Max Monthly Loss
-14.37%
2022-10
Related Stocks
Bosera CSI 500 Enhanced
159678
1.4100
Fullgoal Shenzhen 100
159211
1.4060
SZSE Electronic Info And Media Indus (TMT) 50
159909
1.0600
Ping An CSI SHS Online Consumption
159793
1.1650
Harvest CSI Power Battery
562880
0.8870
AXA SPDB CSI SHS Game \u0026 Media
517770
1.3100
ICBCCS CSI 1000 Enhanced Strategy
561280
1.5080
China Southern SSE STAR 50
588150
1.0510
Fullgoal CSI Consumer Electronics Thematic Index
561100
1.4040
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.7180
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540