Hwabao WP CSI Cnsmr Leading

516130
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.76 559.8K
09:35 0.76 0.76 0.76 0.76 400.3K
09:40 0.76 0.76 0.76 0.76 512.1K
09:45 0.76 0.76 0.76 0.76 7.1K
09:50 0.76 0.76 0.76 0.76 37.4K
09:55 0.76 0.76 0.76 0.76 3.7K
10:00 0.76 0.76 0.76 0.76 131.6K
10:05 0.76 0.76 0.76 0.76 26.5K
10:10 0.76 0.76 0.76 0.76 1.7K
10:15 0.76 0.76 0.76 0.76 112.2K
10:20 0.76 0.76 0.76 0.76 1.0K
10:25 0.76 0.76 0.76 0.76 1.8K
10:30 0.76 0.76 0.76 0.76 108.9K
10:35 0.76 0.76 0.76 0.76 93.0K
10:40 0.76 0.76 0.76 0.76 10.0K
10:45 0.76 0.76 0.76 0.76 25.0K
10:50 0.76 0.76 0.75 0.76 183.9K
11:00 0.76 0.76 0.76 0.76 27.3K
11:05 0.76 0.76 0.76 0.76 1.7K
11:10 0.76 0.76 0.75 0.75 34.0K
11:15 0.76 0.76 0.76 0.76 0.3K
11:20 0.76 0.76 0.76 0.76 0.1K
11:25 0.75 0.76 0.75 0.76 164.8K
13:00 0.76 0.76 0.75 0.76 25.0K
13:05 0.76 0.76 0.76 0.76 18.4K
13:10 0.75 0.75 0.75 0.75 312.3K
13:15 0.75 0.75 0.75 0.75 288.4K
13:20 0.75 0.75 0.75 0.75 34.8K
13:25 0.75 0.75 0.75 0.75 8.0K
13:30 0.75 0.75 0.75 0.75 18.9K
13:35 0.75 0.75 0.75 0.75 64.4K
13:40 0.75 0.75 0.75 0.75 2.7K
13:45 0.75 0.75 0.75 0.75 24.8K
13:50 0.75 0.75 0.75 0.75 131.8K
13:55 0.75 0.75 0.75 0.75 7.0K
14:00 0.75 0.75 0.75 0.75 56.0K
14:05 0.75 0.75 0.75 0.75 80.6K
14:10 0.75 0.75 0.75 0.75 100.0K
14:15 0.75 0.76 0.75 0.76 72.0K
14:25 0.76 0.76 0.75 0.75 4.2K
14:30 0.76 0.76 0.76 0.76 3.3K
14:35 0.76 0.76 0.76 0.76 13.0K
14:40 0.76 0.76 0.76 0.76 96.7K
14:45 0.76 0.76 0.76 0.76 5.3K
14:50 0.76 0.76 0.76 0.76 103.7K
14:55 0.76 0.76 0.76 0.76 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available