Hwabao WP CSI Cnsmr Leading

516130
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.75 710.0K
09:35 0.75 0.76 0.75 0.76 113.5K
09:40 0.76 0.76 0.76 0.76 168.9K
09:45 0.76 0.76 0.76 0.76 48.3K
09:50 0.76 0.76 0.76 0.76 319.7K
09:55 0.76 0.76 0.76 0.76 15.5K
10:00 0.76 0.76 0.76 0.76 3.3K
10:05 0.76 0.76 0.76 0.76 0.5K
10:10 0.76 0.76 0.76 0.76 22.1K
10:15 0.76 0.76 0.76 0.76 5.0K
10:20 0.76 0.76 0.76 0.76 25.0K
10:25 0.76 0.76 0.76 0.76 11.5K
10:30 0.76 0.76 0.76 0.76 19.8K
10:35 0.76 0.76 0.76 0.76 54.3K
10:40 0.76 0.76 0.76 0.76 150.0K
10:45 0.76 0.76 0.76 0.76 200.0K
10:50 0.76 0.76 0.76 0.76 3.0K
10:55 0.76 0.76 0.76 0.76 10.3K
11:00 0.76 0.76 0.76 0.76 41.3K
11:05 0.76 0.76 0.76 0.76 11.7K
11:20 0.76 0.76 0.76 0.76 31.4K
11:25 0.76 0.76 0.76 0.76 6.6K
13:00 0.76 0.76 0.76 0.76 25.8K
13:10 0.76 0.76 0.76 0.76 0.2K
13:15 0.76 0.76 0.76 0.76 17.5K
13:20 0.76 0.76 0.76 0.76 17.3K
13:30 0.76 0.76 0.76 0.76 5.0K
13:35 0.76 0.76 0.76 0.76 1.6K
13:40 0.76 0.76 0.76 0.76 10.0K
13:50 0.76 0.76 0.76 0.76 67.0K
13:55 0.76 0.76 0.76 0.76 0.1K
14:00 0.76 0.76 0.76 0.76 146.7K
14:05 0.76 0.76 0.76 0.76 368.1K
14:15 0.76 0.76 0.76 0.76 8.6K
14:20 0.76 0.76 0.76 0.76 1.0K
14:25 0.76 0.76 0.76 0.76 14.0K
14:30 0.76 0.76 0.76 0.76 82.6K
14:35 0.76 0.76 0.76 0.76 1.3K
14:40 0.76 0.76 0.76 0.76 50.0K
14:45 0.76 0.76 0.76 0.76 73.3K
14:50 0.76 0.76 0.76 0.76 131.4K
14:55 0.76 0.76 0.76 0.76 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available