Hwabao WP CSI Cnsmr Leading

516130
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.83 254.7K
09:35 0.83 0.83 0.82 0.82 397.7K
09:40 0.82 0.82 0.82 0.82 170.0K
09:45 0.82 0.82 0.82 0.82 576.2K
09:50 0.82 0.82 0.82 0.82 429.6K
09:55 0.82 0.82 0.82 0.82 88.7K
10:00 0.82 0.82 0.82 0.82 916.9K
10:05 0.82 0.82 0.82 0.82 65.7K
10:10 0.82 0.82 0.82 0.82 545.6K
10:15 0.82 0.82 0.82 0.82 157.5K
10:20 0.82 0.82 0.82 0.82 130.4K
10:25 0.82 0.82 0.82 0.82 55.2K
10:30 0.82 0.82 0.82 0.82 552.7K
10:35 0.82 0.82 0.82 0.82 28.6K
10:40 0.82 0.82 0.82 0.82 111.9K
10:45 0.82 0.82 0.82 0.82 348.6K
10:50 0.82 0.82 0.82 0.82 13.5K
10:55 0.82 0.82 0.82 0.82 48.7K
11:00 0.82 0.82 0.82 0.82 509.1K
11:10 0.82 0.82 0.82 0.82 118.1K
11:15 0.82 0.82 0.82 0.82 135.4K
11:20 0.82 0.82 0.82 0.82 14.1K
11:25 0.82 0.82 0.82 0.82 242.9K
13:00 0.82 0.82 0.82 0.82 261.5K
13:05 0.82 0.82 0.82 0.82 389.1K
13:10 0.82 0.82 0.82 0.82 391.0K
13:15 0.82 0.82 0.82 0.82 56.9K
13:20 0.82 0.82 0.82 0.82 53.9K
13:25 0.82 0.82 0.82 0.82 78.2K
13:30 0.82 0.82 0.82 0.82 206.9K
13:35 0.82 0.82 0.82 0.82 51.0K
13:40 0.82 0.82 0.82 0.82 10.1K
13:45 0.82 0.82 0.82 0.82 350.8K
13:50 0.82 0.82 0.82 0.82 10.4K
13:55 0.82 0.82 0.82 0.82 34.3K
14:00 0.82 0.82 0.82 0.82 33.9K
14:05 0.82 0.82 0.82 0.82 203.0K
14:10 0.82 0.82 0.82 0.82 9.3K
14:15 0.82 0.82 0.82 0.82 260.3K
14:20 0.82 0.82 0.82 0.82 18.1K
14:25 0.82 0.82 0.82 0.82 226.9K
14:30 0.82 0.82 0.82 0.82 103.4K
14:35 0.82 0.82 0.82 0.82 145.6K
14:40 0.82 0.82 0.82 0.82 164.8K
14:45 0.82 0.82 0.82 0.82 154.4K
14:50 0.82 0.82 0.82 0.82 690.6K
14:55 0.82 0.82 0.82 0.82 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available