Hwabao WP CSI Cnsmr Leading

516130
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 779.8K
09:35 0.82 0.82 0.82 0.82 47.3K
09:40 0.82 0.82 0.82 0.82 812.3K
09:45 0.82 0.82 0.82 0.82 246.8K
09:50 0.82 0.82 0.82 0.82 535.5K
09:55 0.82 0.82 0.82 0.82 725.5K
10:00 0.82 0.82 0.82 0.82 13.3K
10:05 0.82 0.82 0.82 0.82 77.0K
10:10 0.82 0.82 0.82 0.82 767.7K
10:15 0.82 0.82 0.82 0.82 57.8K
10:20 0.82 0.82 0.82 0.82 328.0K
10:25 0.82 0.82 0.82 0.82 12.1K
10:30 0.82 0.82 0.82 0.82 267.4K
10:35 0.82 0.82 0.82 0.82 90.3K
10:40 0.82 0.82 0.82 0.82 12.3K
10:45 0.82 0.82 0.82 0.82 94.9K
10:50 0.82 0.82 0.82 0.82 140.9K
10:55 0.82 0.82 0.82 0.82 43.2K
11:00 0.82 0.82 0.82 0.82 56.3K
11:05 0.82 0.82 0.82 0.82 5.0K
11:10 0.82 0.82 0.82 0.82 0.2K
11:15 0.82 0.82 0.82 0.82 277.0K
11:20 0.82 0.82 0.82 0.82 44.7K
11:25 0.82 0.82 0.82 0.82 67.9K
13:00 0.82 0.82 0.82 0.82 94.1K
13:05 0.82 0.82 0.82 0.82 25.3K
13:10 0.82 0.82 0.82 0.82 142.3K
13:15 0.82 0.82 0.82 0.82 137.1K
13:20 0.82 0.82 0.82 0.82 328.4K
13:30 0.82 0.82 0.82 0.82 363.2K
13:35 0.82 0.82 0.82 0.82 47.6K
13:40 0.82 0.82 0.82 0.82 300.0K
13:45 0.82 0.82 0.82 0.82 34.7K
13:50 0.82 0.82 0.82 0.82 10.8K
13:55 0.82 0.82 0.82 0.82 226.8K
14:00 0.82 0.82 0.82 0.82 2,862.6K
14:05 0.82 0.82 0.82 0.82 14.6K
14:10 0.82 0.82 0.82 0.82 24.5K
14:15 0.82 0.82 0.82 0.82 598.9K
14:20 0.82 0.82 0.82 0.82 66.9K
14:25 0.82 0.82 0.82 0.82 544.1K
14:30 0.82 0.82 0.82 0.82 89.0K
14:35 0.82 0.82 0.82 0.82 41.1K
14:40 0.82 0.82 0.82 0.82 109.0K
14:45 0.82 0.82 0.82 0.82 35.8K
14:50 0.82 0.82 0.82 0.82 33.7K
14:55 0.82 0.82 0.82 0.82 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available