1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 121.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 430.5K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 45.0K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 118.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 252.0K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 217.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 382.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 28.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 94.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 369.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 24.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 57.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 263.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 52.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 261.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |