Hwabao WP CSI 800 Div Low Vol

159355
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 9.5K
09:35 1.06 1.06 1.06 1.06 68.6K
09:40 1.06 1.06 1.06 1.06 62.2K
09:45 1.06 1.06 1.06 1.06 290.6K
09:50 1.06 1.06 1.06 1.06 9.9K
09:55 1.06 1.06 1.06 1.06 20.9K
10:00 1.06 1.06 1.06 1.06 82.3K
10:05 1.06 1.06 1.06 1.06 4.6K
10:10 1.06 1.06 1.06 1.06 11.8K
10:15 1.06 1.06 1.06 1.06 11.8K
10:20 1.06 1.06 1.06 1.06 252.9K
10:25 1.06 1.06 1.06 1.06 3.2K
10:35 1.06 1.06 1.06 1.06 3.2K
10:40 1.06 1.06 1.06 1.06 13.5K
10:45 1.06 1.06 1.06 1.06 75.0K
10:50 1.06 1.06 1.06 1.06 105.0K
10:55 1.06 1.06 1.06 1.06 25.5K
11:05 1.06 1.06 1.06 1.06 3.1K
11:15 1.06 1.06 1.06 1.06 4.1K
11:20 1.06 1.06 1.06 1.06 27.8K
11:25 1.06 1.06 1.06 1.06 18.4K
13:00 1.06 1.06 1.06 1.06 70.3K
13:05 1.06 1.06 1.06 1.06 49.7K
13:10 1.06 1.06 1.06 1.06 696.9K
13:15 1.06 1.06 1.06 1.06 7.2K
13:20 1.06 1.06 1.06 1.06 85.3K
13:25 1.06 1.06 1.06 1.06 9.8K
13:30 1.06 1.06 1.06 1.06 25.9K
13:40 1.06 1.06 1.05 1.05 336.1K
13:45 1.05 1.06 1.05 1.06 18.9K
13:50 1.06 1.06 1.06 1.06 13.5K
13:55 1.06 1.06 1.06 1.06 39.0K
14:00 1.06 1.06 1.05 1.05 718.7K
14:05 1.05 1.05 1.05 1.05 237.6K
14:15 1.05 1.05 1.05 1.05 10.0K
14:20 1.05 1.05 1.05 1.05 0.5K
14:25 1.05 1.05 1.05 1.05 5.0K
14:30 1.05 1.05 1.05 1.05 2.0K
14:35 1.06 1.06 1.05 1.05 17.7K
14:45 1.06 1.06 1.06 1.06 0.2K
14:50 1.06 1.06 1.06 1.06 0.5K
14:55 1.05 1.06 1.05 1.06 2.2K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available