Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 788.2K
09:35 0.96 0.96 0.95 0.95 147.8K
09:40 0.95 0.95 0.95 0.95 81.5K
09:45 0.95 0.95 0.95 0.95 40.7K
09:50 0.95 0.95 0.95 0.95 160.9K
09:55 0.95 0.95 0.95 0.95 220.8K
10:00 0.95 0.95 0.95 0.95 146.4K
10:05 0.95 0.95 0.95 0.95 66.1K
10:10 0.95 0.95 0.95 0.95 236.1K
10:15 0.95 0.95 0.95 0.95 5.0K
10:20 0.95 0.95 0.95 0.95 4.2K
10:25 0.95 0.95 0.95 0.95 24.7K
10:30 0.95 0.95 0.95 0.95 6.7K
10:35 0.95 0.95 0.95 0.95 5.9K
10:40 0.95 0.95 0.95 0.95 30.2K
10:45 0.95 0.95 0.95 0.95 129.4K
10:50 0.95 0.95 0.95 0.95 274.3K
10:55 0.95 0.95 0.95 0.95 0.5K
11:00 0.95 0.95 0.95 0.95 0.1K
11:05 0.95 0.95 0.95 0.95 0.1K
11:10 0.95 0.95 0.95 0.95 5.7K
11:15 0.95 0.95 0.95 0.95 401.0K
11:20 0.95 0.95 0.95 0.95 80.6K
11:25 0.95 0.95 0.95 0.95 89.0K
13:00 0.95 0.95 0.95 0.95 147.4K
13:10 0.95 0.95 0.95 0.95 0.1K
13:15 0.95 0.95 0.95 0.95 98.0K
13:20 0.95 0.95 0.95 0.95 1,037.5K
13:25 0.95 0.95 0.95 0.95 460.6K
13:30 0.95 0.95 0.95 0.95 27.9K
13:35 0.95 0.95 0.95 0.95 921.3K
13:45 0.95 0.95 0.95 0.95 1.3K
13:50 0.95 0.95 0.95 0.95 3.2K
13:55 0.95 0.95 0.95 0.95 2.3K
14:00 0.95 0.95 0.95 0.95 190.5K
14:05 0.95 0.95 0.95 0.95 307.6K
14:10 0.95 0.95 0.95 0.95 1.0K
14:15 0.95 0.95 0.95 0.95 61.0K
14:20 0.95 0.95 0.95 0.95 180.0K
14:30 0.95 0.95 0.95 0.95 33.7K
14:35 0.95 0.95 0.95 0.95 1,031.8K
14:40 0.95 0.95 0.95 0.95 51.0K
14:45 0.95 0.95 0.95 0.95 3.0K
14:50 0.95 0.95 0.95 0.95 77.5K
14:55 0.95 0.95 0.95 0.95 354.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available