Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 1,114.4K
09:35 0.95 0.95 0.94 0.95 2,455.3K
09:40 0.95 0.95 0.94 0.94 1,126.6K
09:45 0.94 0.94 0.94 0.94 103.7K
09:50 0.94 0.95 0.94 0.94 1,320.2K
09:55 0.95 0.95 0.95 0.95 1,556.6K
10:00 0.95 0.95 0.95 0.95 491.7K
10:05 0.95 0.95 0.95 0.95 965.1K
10:10 0.95 0.95 0.94 0.95 439.4K
10:15 0.95 0.95 0.94 0.94 136.6K
10:20 0.94 0.94 0.94 0.94 345.1K
10:25 0.94 0.94 0.94 0.94 58.4K
10:30 0.94 0.94 0.94 0.94 5.8K
10:35 0.94 0.95 0.94 0.94 57.3K
10:40 0.94 0.94 0.94 0.94 37.8K
10:50 0.94 0.94 0.94 0.94 138.0K
10:55 0.94 0.94 0.94 0.94 220.3K
11:00 0.94 0.94 0.94 0.94 25.1K
11:10 0.94 0.94 0.94 0.94 137.9K
11:15 0.94 0.94 0.94 0.94 0.8K
11:20 0.94 0.94 0.94 0.94 101.7K
13:00 0.94 0.94 0.94 0.94 27.2K
13:05 0.94 0.94 0.94 0.94 108.0K
13:10 0.94 0.94 0.94 0.94 1.2K
13:15 0.94 0.94 0.94 0.94 5.2K
13:25 0.94 0.94 0.94 0.94 2.7K
13:30 0.94 0.94 0.94 0.94 42.3K
13:35 0.94 0.94 0.94 0.94 4.9K
13:40 0.94 0.95 0.94 0.94 188.9K
13:45 0.94 0.94 0.94 0.94 2.0K
13:50 0.94 0.95 0.94 0.95 1,091.0K
13:55 0.94 0.95 0.94 0.95 901.0K
14:00 0.95 0.95 0.95 0.95 800.6K
14:05 0.95 0.95 0.95 0.95 671.5K
14:10 0.95 0.95 0.95 0.95 725.0K
14:15 0.95 0.95 0.95 0.95 1,153.2K
14:20 0.95 0.95 0.95 0.95 667.2K
14:25 0.95 0.95 0.95 0.95 140.8K
14:30 0.95 0.95 0.95 0.95 449.1K
14:35 0.95 0.96 0.95 0.96 782.8K
14:40 0.96 0.96 0.96 0.96 1,819.8K
14:45 0.96 0.96 0.96 0.96 521.1K
14:50 0.96 0.96 0.96 0.96 171.5K
14:55 0.96 0.96 0.96 0.96 1,123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available