0.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 759.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 87.2K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 295.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 519.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 201.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 216.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 349.9K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 142.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 582.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 514.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 727.5K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 732.1K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 293.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,694.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 62.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 755.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 311.7K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 571.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,974.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 277.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 80.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 162.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 160.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,655.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 869.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,199.0K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,424.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 282.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,115.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 85.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 490.2K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 559.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 143.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 87.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 146.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 221.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 316.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 183.7K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 257.0K |