0.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,115.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,227.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 824.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 238.4K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,041.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 835.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 312.9K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 142.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 75.0K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 62.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 170.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 642.9K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 391.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 775.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 418.8K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 775.3K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 393.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 83.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,073.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 558.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,156.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 621.8K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 628.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,348.9K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 808.8K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 884.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.09 | 940.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 128.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,581.1K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,505.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,624.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 455.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 997.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 302.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,312.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 450.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 553.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 292.5K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 2,194.6K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,203.9K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 1,499.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,219.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 862.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,812.4K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 615.7K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 759.8K |