Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.16 1.17 2,559.2K
09:35 1.17 1.17 1.16 1.16 1,470.7K
09:40 1.16 1.17 1.16 1.17 839.9K
09:45 1.17 1.17 1.17 1.17 1,595.1K
09:50 1.17 1.18 1.17 1.18 432.2K
09:55 1.18 1.18 1.17 1.17 378.9K
10:00 1.17 1.17 1.17 1.17 1,417.4K
10:05 1.17 1.17 1.17 1.17 385.2K
10:10 1.17 1.17 1.17 1.17 780.2K
10:15 1.17 1.17 1.17 1.17 555.2K
10:20 1.17 1.17 1.17 1.17 237.1K
10:25 1.17 1.17 1.16 1.17 280.5K
10:30 1.17 1.17 1.17 1.17 357.9K
10:35 1.17 1.17 1.17 1.17 70.3K
10:40 1.17 1.17 1.17 1.17 1,165.8K
10:45 1.17 1.18 1.17 1.18 165.0K
10:50 1.18 1.18 1.18 1.18 109.6K
10:55 1.17 1.17 1.17 1.17 108.9K
11:00 1.17 1.17 1.17 1.17 96.4K
11:05 1.17 1.17 1.17 1.17 1.0K
11:10 1.17 1.17 1.17 1.17 116.8K
11:15 1.17 1.18 1.17 1.18 94.0K
11:20 1.18 1.18 1.18 1.18 345.4K
11:25 1.18 1.18 1.18 1.18 148.4K
13:00 1.18 1.18 1.18 1.18 749.1K
13:05 1.18 1.18 1.18 1.18 109.5K
13:10 1.18 1.18 1.18 1.18 105.6K
13:15 1.18 1.18 1.18 1.18 31.2K
13:20 1.18 1.18 1.18 1.18 172.5K
13:25 1.18 1.18 1.18 1.18 250.6K
13:30 1.18 1.18 1.18 1.18 412.8K
13:35 1.18 1.18 1.18 1.18 39.6K
13:40 1.18 1.19 1.18 1.18 469.5K
13:45 1.19 1.19 1.19 1.19 662.8K
13:50 1.19 1.19 1.19 1.19 139.2K
13:55 1.19 1.19 1.19 1.19 316.1K
14:00 1.19 1.19 1.19 1.19 216.9K
14:05 1.19 1.19 1.19 1.19 54.3K
14:10 1.19 1.19 1.18 1.18 172.9K
14:15 1.19 1.19 1.19 1.19 397.8K
14:20 1.19 1.19 1.18 1.18 37.9K
14:25 1.18 1.18 1.18 1.18 536.2K
14:30 1.18 1.18 1.18 1.18 171.6K
14:35 1.18 1.18 1.18 1.18 312.4K
14:40 1.18 1.18 1.18 1.18 742.0K
14:45 1.18 1.18 1.17 1.17 356.3K
14:50 1.17 1.18 1.17 1.18 278.1K
14:55 1.18 1.18 1.18 1.18 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available