0.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 1,287.4K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.17 | 1,571.2K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 3,013.3K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 1,538.3K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 703.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 707.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 535.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 556.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 961.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,201.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 648.3K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 169.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 361.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 490.2K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 905.5K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.22 | 1,253.5K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 587.7K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 876.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 654.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 634.1K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,464.0K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,330.2K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 542.5K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 470.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 741.3K |
| 13:05 | 1.20 | 1.22 | 1.20 | 1.21 | 392.9K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 396.1K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,613.5K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 679.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 805.8K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 202.3K |
| 13:35 | 1.19 | 1.21 | 1.19 | 1.20 | 713.1K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 377.0K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 994.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 761.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 502.2K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 771.6K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 384.8K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.22 | 1,189.0K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.23 | 713.7K |
| 14:20 | 1.23 | 1.23 | 1.22 | 1.22 | 538.3K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.22 | 145.6K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.23 | 490.4K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.23 | 612.4K |
| 14:40 | 1.23 | 1.24 | 1.23 | 1.24 | 1,060.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 389.9K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.25 | 919.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,104.7K |