Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.21 1.20 1.20 2,722.4K
09:35 1.20 1.20 1.19 1.20 1,208.5K
09:40 1.20 1.20 1.18 1.18 210.0K
09:45 1.18 1.19 1.18 1.18 674.7K
09:50 1.18 1.18 1.17 1.17 487.6K
09:55 1.17 1.18 1.17 1.17 1,004.3K
10:00 1.17 1.17 1.16 1.16 629.1K
10:05 1.17 1.17 1.15 1.15 721.8K
10:10 1.15 1.16 1.14 1.15 1,239.7K
10:15 1.15 1.16 1.15 1.16 1,927.5K
10:20 1.16 1.16 1.15 1.15 375.1K
10:25 1.15 1.16 1.15 1.15 1,286.1K
10:30 1.15 1.15 1.15 1.15 1,184.2K
10:35 1.15 1.15 1.14 1.14 596.4K
10:40 1.14 1.14 1.14 1.14 395.9K
10:45 1.14 1.14 1.13 1.13 347.2K
10:50 1.13 1.13 1.13 1.13 1,184.0K
10:55 1.13 1.14 1.13 1.14 596.9K
11:00 1.14 1.15 1.14 1.14 282.5K
11:05 1.14 1.14 1.14 1.14 160.1K
11:10 1.14 1.14 1.14 1.14 67.0K
11:15 1.14 1.14 1.13 1.14 317.4K
11:20 1.14 1.14 1.13 1.13 63.9K
11:25 1.13 1.13 1.13 1.13 88.1K
13:00 1.13 1.13 1.13 1.13 409.2K
13:05 1.13 1.14 1.13 1.14 120.9K
13:10 1.14 1.15 1.14 1.14 599.3K
13:15 1.14 1.14 1.14 1.14 256.7K
13:20 1.14 1.14 1.14 1.14 117.9K
13:25 1.14 1.14 1.13 1.13 223.8K
13:30 1.13 1.13 1.13 1.13 58.8K
13:35 1.13 1.13 1.13 1.13 508.0K
13:40 1.13 1.13 1.13 1.13 279.4K
13:45 1.13 1.13 1.13 1.13 432.2K
13:50 1.13 1.13 1.13 1.13 2,119.0K
13:55 1.14 1.14 1.13 1.13 1,200.4K
14:00 1.13 1.13 1.13 1.13 1,758.8K
14:05 1.13 1.13 1.13 1.13 2,916.5K
14:10 1.13 1.13 1.12 1.13 1,574.2K
14:15 1.13 1.13 1.12 1.13 801.0K
14:20 1.13 1.13 1.12 1.12 572.9K
14:25 1.12 1.13 1.12 1.12 2,875.8K
14:30 1.12 1.13 1.11 1.12 3,423.2K
14:35 1.12 1.12 1.12 1.12 2,339.2K
14:40 1.13 1.14 1.12 1.14 1,057.8K
14:45 1.14 1.14 1.12 1.14 1,752.7K
14:50 1.14 1.14 1.13 1.13 1,218.0K
14:55 1.12 1.14 1.12 1.14 1,225.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available