Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,204.5K
09:35 1.15 1.16 1.15 1.16 1,363.3K
09:40 1.16 1.16 1.16 1.16 984.1K
09:45 1.17 1.17 1.16 1.16 236.5K
09:50 1.16 1.17 1.16 1.17 782.4K
09:55 1.17 1.17 1.16 1.16 316.5K
10:00 1.17 1.17 1.16 1.16 610.6K
10:05 1.16 1.16 1.16 1.16 474.5K
10:10 1.16 1.17 1.16 1.16 90.5K
10:15 1.16 1.17 1.16 1.16 124.5K
10:20 1.16 1.16 1.16 1.16 119.7K
10:25 1.16 1.16 1.16 1.16 48.2K
10:30 1.16 1.16 1.16 1.16 43.3K
10:35 1.16 1.16 1.16 1.16 63.4K
10:40 1.16 1.16 1.16 1.16 196.6K
10:45 1.16 1.16 1.16 1.16 41.9K
10:50 1.16 1.16 1.16 1.16 419.6K
10:55 1.16 1.16 1.16 1.16 92.1K
11:00 1.16 1.16 1.16 1.16 30.7K
11:05 1.16 1.16 1.16 1.16 229.9K
11:10 1.16 1.16 1.15 1.15 598.5K
11:15 1.15 1.16 1.15 1.15 224.9K
11:20 1.15 1.16 1.15 1.15 1,240.5K
11:25 1.15 1.15 1.15 1.15 615.9K
13:00 1.15 1.16 1.15 1.15 138.8K
13:05 1.15 1.16 1.15 1.15 50.1K
13:10 1.15 1.15 1.15 1.15 55.9K
13:15 1.15 1.15 1.15 1.15 243.2K
13:20 1.15 1.15 1.14 1.14 221.4K
13:25 1.14 1.15 1.14 1.15 93.5K
13:30 1.15 1.15 1.14 1.14 254.2K
13:35 1.14 1.14 1.14 1.14 451.6K
13:40 1.14 1.14 1.14 1.14 414.6K
13:45 1.14 1.14 1.14 1.14 375.3K
13:50 1.14 1.14 1.14 1.14 359.8K
13:55 1.14 1.14 1.14 1.14 85.3K
14:00 1.14 1.14 1.14 1.14 1,184.2K
14:05 1.14 1.14 1.14 1.14 58.3K
14:10 1.14 1.15 1.14 1.15 175.9K
14:15 1.15 1.15 1.14 1.14 1,808.4K
14:20 1.14 1.14 1.14 1.14 52.9K
14:25 1.14 1.14 1.14 1.14 279.7K
14:30 1.14 1.14 1.14 1.14 415.9K
14:35 1.14 1.15 1.14 1.15 32.1K
14:40 1.15 1.15 1.14 1.15 148.9K
14:45 1.15 1.15 1.14 1.14 106.9K
14:50 1.14 1.15 1.14 1.15 85.0K
14:55 1.15 1.15 1.14 1.14 378.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available