Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,104.6K
09:35 1.16 1.17 1.15 1.17 577.9K
09:40 1.17 1.17 1.16 1.17 819.8K
09:45 1.17 1.17 1.16 1.17 977.8K
09:50 1.17 1.17 1.17 1.17 812.8K
09:55 1.17 1.17 1.17 1.17 725.6K
10:00 1.16 1.16 1.16 1.16 630.9K
10:05 1.16 1.16 1.16 1.16 365.6K
10:10 1.16 1.16 1.16 1.16 219.7K
10:15 1.17 1.17 1.16 1.16 344.8K
10:20 1.16 1.16 1.16 1.16 47.5K
10:25 1.16 1.16 1.16 1.16 48.2K
10:30 1.16 1.16 1.16 1.16 110.7K
10:35 1.16 1.16 1.16 1.16 97.8K
10:40 1.16 1.16 1.15 1.15 377.7K
10:45 1.15 1.16 1.15 1.16 97.3K
10:50 1.16 1.16 1.16 1.16 34.4K
10:55 1.16 1.16 1.16 1.16 50.3K
11:00 1.16 1.17 1.16 1.17 232.6K
11:05 1.17 1.17 1.17 1.17 212.9K
11:10 1.17 1.17 1.17 1.17 237.4K
11:15 1.17 1.18 1.17 1.17 314.0K
11:20 1.17 1.18 1.17 1.18 317.0K
11:25 1.18 1.18 1.17 1.17 271.2K
13:00 1.17 1.18 1.17 1.18 75.8K
13:05 1.18 1.18 1.18 1.18 906.3K
13:10 1.18 1.18 1.18 1.18 938.9K
13:15 1.18 1.18 1.18 1.18 254.8K
13:20 1.18 1.18 1.18 1.18 528.7K
13:25 1.18 1.19 1.18 1.19 378.1K
13:30 1.18 1.18 1.18 1.18 158.2K
13:35 1.18 1.18 1.18 1.18 780.4K
13:40 1.18 1.18 1.18 1.18 573.2K
13:45 1.18 1.18 1.18 1.18 102.3K
13:50 1.18 1.18 1.18 1.18 18.2K
13:55 1.18 1.18 1.18 1.18 39.6K
14:00 1.18 1.18 1.18 1.18 53.7K
14:05 1.18 1.19 1.18 1.18 141.6K
14:10 1.18 1.18 1.18 1.18 115.5K
14:15 1.18 1.18 1.18 1.18 1,037.5K
14:20 1.18 1.18 1.18 1.18 304.2K
14:25 1.18 1.18 1.18 1.18 48.2K
14:30 1.18 1.18 1.18 1.18 140.2K
14:35 1.18 1.18 1.18 1.18 16.6K
14:40 1.18 1.18 1.18 1.18 176.8K
14:45 1.18 1.18 1.18 1.18 468.1K
14:50 1.18 1.18 1.18 1.18 246.6K
14:55 1.18 1.18 1.18 1.18 256.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available