Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.25 1.27 3,497.5K
09:35 1.26 1.28 1.26 1.28 4,786.1K
09:40 1.28 1.29 1.28 1.28 6,148.5K
09:45 1.28 1.28 1.27 1.27 3,740.5K
09:50 1.27 1.27 1.27 1.27 901.3K
09:55 1.27 1.28 1.27 1.28 2,094.5K
10:00 1.28 1.28 1.28 1.28 353.7K
10:05 1.28 1.28 1.27 1.27 646.9K
10:10 1.27 1.28 1.27 1.28 610.1K
10:15 1.28 1.28 1.27 1.28 180.1K
10:20 1.28 1.28 1.28 1.28 188.8K
10:25 1.28 1.28 1.28 1.28 493.4K
10:30 1.28 1.28 1.28 1.28 355.6K
10:35 1.28 1.28 1.27 1.27 508.0K
10:40 1.27 1.27 1.27 1.27 332.2K
10:45 1.27 1.27 1.27 1.27 132.2K
10:50 1.27 1.27 1.27 1.27 250.4K
10:55 1.27 1.27 1.27 1.27 151.1K
11:00 1.26 1.26 1.26 1.26 707.0K
11:05 1.26 1.27 1.26 1.27 700.8K
11:10 1.27 1.27 1.27 1.27 86.9K
11:15 1.27 1.27 1.27 1.27 84.0K
11:20 1.27 1.27 1.27 1.27 52.2K
11:25 1.27 1.27 1.27 1.27 193.1K
13:00 1.27 1.27 1.27 1.27 237.8K
13:05 1.27 1.28 1.27 1.28 300.5K
13:10 1.28 1.28 1.28 1.28 192.4K
13:15 1.28 1.28 1.28 1.28 1,951.7K
13:20 1.28 1.28 1.27 1.27 847.1K
13:25 1.28 1.28 1.27 1.28 130.8K
13:30 1.28 1.28 1.28 1.28 219.6K
13:35 1.28 1.28 1.28 1.28 196.0K
13:40 1.28 1.28 1.28 1.28 205.3K
13:45 1.28 1.28 1.28 1.28 119.6K
13:50 1.28 1.29 1.28 1.29 916.4K
13:55 1.29 1.29 1.28 1.28 490.3K
14:00 1.28 1.28 1.28 1.28 158.5K
14:05 1.28 1.28 1.27 1.27 273.4K
14:10 1.27 1.28 1.27 1.27 313.7K
14:15 1.27 1.28 1.27 1.27 110.7K
14:20 1.27 1.28 1.27 1.27 118.7K
14:25 1.27 1.27 1.27 1.27 351.9K
14:30 1.27 1.28 1.27 1.28 382.4K
14:35 1.28 1.28 1.27 1.27 72.4K
14:40 1.27 1.28 1.27 1.27 633.9K
14:45 1.27 1.27 1.27 1.27 102.9K
14:50 1.27 1.27 1.27 1.27 233.3K
14:55 1.27 1.27 1.27 1.27 782.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available