Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 3,978.0K
09:35 0.64 0.64 0.64 0.64 2,161.0K
09:40 0.64 0.64 0.63 0.63 3,902.4K
09:45 0.63 0.64 0.63 0.64 579.2K
09:50 0.64 0.64 0.64 0.64 2,810.2K
09:55 0.64 0.64 0.64 0.64 564.3K
10:00 0.64 0.64 0.63 0.64 1,083.5K
10:05 0.64 0.64 0.63 0.64 1,303.3K
10:10 0.64 0.64 0.63 0.63 765.8K
10:15 0.63 0.64 0.63 0.63 502.4K
10:20 0.63 0.63 0.63 0.63 1,260.0K
10:25 0.63 0.64 0.63 0.64 3,568.6K
10:30 0.64 0.64 0.64 0.64 604.7K
10:35 0.64 0.64 0.64 0.64 697.7K
10:40 0.64 0.64 0.64 0.64 547.8K
10:45 0.64 0.64 0.64 0.64 858.7K
10:50 0.64 0.64 0.64 0.64 1,268.6K
10:55 0.64 0.64 0.64 0.64 478.5K
11:00 0.64 0.64 0.64 0.64 63.4K
11:05 0.64 0.64 0.64 0.64 125.2K
11:10 0.64 0.64 0.64 0.64 183.5K
11:15 0.64 0.64 0.64 0.64 365.0K
11:20 0.64 0.64 0.64 0.64 191.6K
11:25 0.64 0.64 0.64 0.64 166.6K
13:00 0.64 0.64 0.64 0.64 729.8K
13:05 0.64 0.64 0.64 0.64 315.2K
13:10 0.64 0.64 0.64 0.64 177.1K
13:15 0.64 0.64 0.64 0.64 193.6K
13:20 0.64 0.64 0.64 0.64 178.3K
13:25 0.64 0.64 0.64 0.64 350.2K
13:30 0.64 0.64 0.64 0.64 293.4K
13:35 0.64 0.64 0.64 0.64 42.9K
13:40 0.64 0.64 0.64 0.64 54.7K
13:45 0.64 0.64 0.64 0.64 664.8K
13:50 0.64 0.64 0.64 0.64 0.5K
13:55 0.64 0.64 0.64 0.64 149.0K
14:00 0.64 0.64 0.64 0.64 210.3K
14:05 0.64 0.64 0.64 0.64 99.2K
14:10 0.64 0.64 0.64 0.64 261.5K
14:15 0.64 0.64 0.64 0.64 61.6K
14:20 0.64 0.64 0.64 0.64 215.3K
14:25 0.64 0.64 0.63 0.64 3,905.6K
14:30 0.64 0.64 0.64 0.64 281.9K
14:35 0.64 0.64 0.64 0.64 93.7K
14:40 0.64 0.64 0.64 0.64 180.2K
14:45 0.64 0.64 0.63 0.64 4,441.5K
14:50 0.64 0.64 0.63 0.63 1,007.5K
14:55 0.64 0.64 0.63 0.64 94.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available