Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 4,951.8K
09:35 0.66 0.66 0.65 0.65 2,152.6K
09:40 0.65 0.66 0.65 0.66 2,280.6K
09:45 0.66 0.66 0.66 0.66 1,098.4K
09:50 0.66 0.66 0.66 0.66 842.5K
09:55 0.66 0.66 0.66 0.66 2,041.4K
10:00 0.66 0.66 0.66 0.66 891.9K
10:05 0.66 0.67 0.66 0.67 1,132.5K
10:10 0.67 0.67 0.67 0.67 2,148.0K
10:15 0.67 0.67 0.67 0.67 1,448.1K
10:20 0.67 0.68 0.67 0.68 3,492.3K
10:25 0.68 0.68 0.67 0.68 5,600.2K
10:30 0.68 0.68 0.67 0.67 861.8K
10:35 0.67 0.67 0.67 0.67 1,584.9K
10:40 0.67 0.67 0.67 0.67 829.7K
10:45 0.67 0.67 0.67 0.67 322.0K
10:50 0.67 0.68 0.67 0.68 419.2K
10:55 0.68 0.68 0.67 0.68 1,335.2K
11:00 0.68 0.68 0.67 0.67 541.1K
11:05 0.67 0.67 0.67 0.67 989.1K
11:10 0.67 0.67 0.67 0.67 562.4K
11:15 0.67 0.67 0.67 0.67 220.4K
11:20 0.67 0.68 0.67 0.68 1,113.7K
11:25 0.68 0.68 0.68 0.68 500.7K
13:00 0.68 0.68 0.68 0.68 1,183.1K
13:05 0.68 0.68 0.68 0.68 2,231.3K
13:10 0.68 0.68 0.67 0.67 629.1K
13:15 0.67 0.67 0.67 0.67 1,453.0K
13:20 0.67 0.67 0.67 0.67 2,274.4K
13:25 0.67 0.67 0.66 0.67 3,174.8K
13:30 0.67 0.67 0.67 0.67 630.4K
13:35 0.67 0.67 0.67 0.67 1,009.7K
13:40 0.67 0.67 0.67 0.67 855.8K
13:45 0.67 0.67 0.67 0.67 1,215.6K
13:50 0.67 0.67 0.67 0.67 439.5K
13:55 0.67 0.67 0.66 0.66 59,787.7K
14:00 0.66 0.66 0.66 0.66 917.4K
14:05 0.66 0.66 0.66 0.66 2,611.9K
14:10 0.66 0.66 0.65 0.66 2,316.1K
14:15 0.66 0.67 0.66 0.67 2,439.6K
14:20 0.66 0.66 0.66 0.66 3,333.9K
14:25 0.66 0.66 0.66 0.66 133.7K
14:30 0.66 0.66 0.65 0.66 4,051.5K
14:35 0.66 0.66 0.65 0.65 408.5K
14:40 0.65 0.65 0.65 0.65 3,556.4K
14:45 0.65 0.66 0.65 0.66 2,874.3K
14:50 0.66 0.67 0.66 0.66 1,264.5K
14:55 0.66 0.67 0.66 0.67 2,340.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available