Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.66 4,246.6K
09:35 0.66 0.67 0.66 0.67 1,909.8K
09:40 0.67 0.67 0.67 0.67 3,946.3K
09:45 0.67 0.67 0.67 0.67 1,309.1K
09:50 0.67 0.67 0.67 0.67 1,017.9K
09:55 0.67 0.68 0.67 0.68 3,989.1K
10:00 0.67 0.68 0.67 0.68 2,816.2K
10:05 0.68 0.68 0.68 0.68 1,856.2K
10:10 0.68 0.68 0.68 0.68 1,362.4K
10:15 0.68 0.68 0.68 0.68 1,575.1K
10:20 0.68 0.68 0.68 0.68 1,137.9K
10:25 0.68 0.68 0.68 0.68 995.8K
10:30 0.68 0.68 0.68 0.68 587.0K
10:35 0.68 0.68 0.68 0.68 1,242.3K
10:40 0.68 0.68 0.68 0.68 3,167.9K
10:45 0.68 0.68 0.68 0.68 1,474.4K
10:50 0.68 0.68 0.68 0.68 978.1K
10:55 0.68 0.68 0.68 0.68 938.4K
11:00 0.68 0.68 0.68 0.68 860.9K
11:05 0.68 0.68 0.68 0.68 1,733.1K
11:10 0.68 0.68 0.68 0.68 1,073.2K
11:15 0.68 0.68 0.68 0.68 1,382.8K
11:20 0.68 0.68 0.68 0.68 389.1K
11:25 0.68 0.68 0.68 0.68 163.7K
13:00 0.68 0.68 0.68 0.68 1,444.9K
13:05 0.68 0.69 0.68 0.69 1,539.2K
13:10 0.69 0.69 0.68 0.69 1,096.3K
13:15 0.69 0.69 0.69 0.69 1,993.1K
13:20 0.69 0.69 0.69 0.69 2,646.0K
13:25 0.69 0.69 0.69 0.69 2,494.0K
13:30 0.69 0.69 0.69 0.69 1,774.0K
13:35 0.69 0.69 0.69 0.69 965.1K
13:40 0.69 0.69 0.69 0.69 2,142.9K
13:45 0.69 0.69 0.69 0.69 3,461.7K
13:50 0.69 0.69 0.69 0.69 1,237.3K
13:55 0.69 0.69 0.69 0.69 787.9K
14:00 0.69 0.69 0.68 0.68 2,275.1K
14:05 0.68 0.68 0.68 0.68 2,533.0K
14:10 0.68 0.68 0.68 0.68 609.9K
14:15 0.68 0.68 0.68 0.68 720.2K
14:20 0.68 0.69 0.68 0.69 1,711.0K
14:25 0.69 0.69 0.68 0.69 593.1K
14:30 0.69 0.69 0.68 0.69 2,050.3K
14:35 0.69 0.69 0.69 0.69 1,941.7K
14:40 0.69 0.69 0.69 0.69 3,765.7K
14:45 0.69 0.69 0.69 0.69 18,282.9K
14:50 0.69 0.69 0.69 0.69 2,507.9K
14:55 0.69 0.69 0.69 0.69 4,382.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available