Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.71 5,350.9K
09:35 0.71 0.71 0.71 0.71 2,656.4K
09:40 0.71 0.71 0.71 0.71 1,448.9K
09:45 0.71 0.71 0.71 0.71 862.4K
09:50 0.71 0.71 0.70 0.70 2,638.6K
09:55 0.70 0.71 0.70 0.70 1,822.3K
10:00 0.70 0.71 0.70 0.71 2,252.7K
10:05 0.70 0.70 0.70 0.70 2,738.0K
10:10 0.70 0.70 0.70 0.70 753.0K
10:15 0.70 0.70 0.70 0.70 1,733.9K
10:20 0.70 0.70 0.70 0.70 2,096.2K
10:25 0.70 0.70 0.70 0.70 703.2K
10:30 0.70 0.70 0.70 0.70 445.2K
10:35 0.70 0.70 0.70 0.70 898.0K
10:40 0.70 0.70 0.70 0.70 244.0K
10:45 0.70 0.70 0.70 0.70 985.8K
10:50 0.70 0.70 0.70 0.70 527.2K
10:55 0.70 0.70 0.70 0.70 606.4K
11:00 0.70 0.71 0.70 0.70 971.7K
11:05 0.70 0.70 0.70 0.70 188.7K
11:10 0.70 0.70 0.70 0.70 316.0K
11:15 0.70 0.70 0.70 0.70 699.8K
11:20 0.70 0.70 0.70 0.70 332.2K
11:25 0.70 0.70 0.70 0.70 468.0K
13:00 0.70 0.70 0.70 0.70 638.1K
13:05 0.70 0.70 0.70 0.70 449.1K
13:10 0.70 0.70 0.70 0.70 149.3K
13:15 0.70 0.70 0.70 0.70 272.4K
13:20 0.70 0.70 0.70 0.70 93.7K
13:25 0.70 0.70 0.70 0.70 193.6K
13:30 0.70 0.70 0.70 0.70 315.9K
13:35 0.70 0.70 0.70 0.70 918.9K
13:40 0.70 0.70 0.70 0.70 1,915.2K
13:45 0.70 0.70 0.70 0.70 1,047.3K
13:50 0.70 0.70 0.70 0.70 2,571.2K
13:55 0.70 0.70 0.69 0.70 2,024.4K
14:00 0.69 0.70 0.69 0.70 1,172.7K
14:05 0.70 0.70 0.69 0.70 1,384.2K
14:10 0.69 0.70 0.69 0.69 1,278.5K
14:15 0.69 0.69 0.69 0.69 2,265.0K
14:20 0.69 0.70 0.69 0.69 1,917.0K
14:25 0.69 0.69 0.69 0.69 7,685.1K
14:30 0.69 0.69 0.69 0.69 2,259.7K
14:35 0.69 0.69 0.69 0.69 1,425.0K
14:40 0.69 0.69 0.69 0.69 949.9K
14:45 0.69 0.69 0.69 0.69 2,931.5K
14:50 0.69 0.69 0.69 0.69 1,042.9K
14:55 0.69 0.69 0.69 0.69 1,678.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available