1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 740.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 614.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,222.8K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 55.7K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 328.8K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 164.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 106.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 515.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 197.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 501.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 575.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 514.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 422.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 505.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 61.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 89.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 314.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 74.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 514.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 270.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 371.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 34.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 363.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 232.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 801.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 506.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 232.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 189.4K |