1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 89.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 300.2K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 11.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 36.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.9K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 732.7K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 34.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 11.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 25.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 210.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 595.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,313.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 19.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 319.4K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 283.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 360.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 201.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 47.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,309.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 878.6K |