1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 228.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 382.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 88.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,199.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 477.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,208.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 325.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 649.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 528.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 731.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 830.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 822.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 594.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 840.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 187.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 619.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,010.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 527.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:35 | 1.07 | 1.07 | 1.06 | 1.06 | 402.1K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 9.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 572.6K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 975.0K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2,741.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,771.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 845.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 522.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 538.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 500.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 550.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 285.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 97.9K |