1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 775.1K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 753.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 410.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 191.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 614.1K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 149.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 519.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 657.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,912.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,781.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 541.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 152.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 632.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 357.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 283.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 155.0K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 217.5K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 336.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,327.7K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 500.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 529.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,389.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,775.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 535.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 78.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 659.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 91.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 207.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 501.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 399.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 228.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 279.3K |