Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 431.3K
09:35 1.06 1.06 1.05 1.06 374.5K
09:40 1.06 1.06 1.06 1.06 447.3K
09:45 1.06 1.06 1.06 1.06 10.5K
09:50 1.06 1.06 1.06 1.06 6,322.7K
09:55 1.06 1.06 1.06 1.06 3,611.4K
10:00 1.06 1.06 1.06 1.06 1,265.4K
10:05 1.06 1.06 1.06 1.06 1,697.2K
10:10 1.06 1.06 1.06 1.06 35.5K
10:15 1.06 1.06 1.06 1.06 6.5K
10:20 1.06 1.06 1.06 1.06 611.5K
10:25 1.06 1.06 1.06 1.06 656.4K
10:30 1.06 1.06 1.06 1.06 500.0K
10:35 1.06 1.06 1.06 1.06 1,024.3K
10:40 1.06 1.06 1.06 1.06 2,930.2K
10:45 1.06 1.06 1.06 1.06 770.0K
10:50 1.06 1.06 1.06 1.06 1,111.9K
10:55 1.06 1.06 1.06 1.06 100.0K
11:00 1.06 1.06 1.06 1.06 590.0K
11:05 1.06 1.06 1.06 1.06 502.5K
11:10 1.06 1.06 1.06 1.06 1,390.9K
11:20 1.06 1.06 1.06 1.06 0.8K
11:25 1.06 1.06 1.06 1.06 39.1K
13:00 1.06 1.06 1.06 1.06 3,274.3K
13:05 1.06 1.06 1.06 1.06 4,629.7K
13:10 1.06 1.06 1.06 1.06 319.7K
13:15 1.06 1.06 1.06 1.06 1,227.3K
13:20 1.06 1.06 1.06 1.06 480.0K
13:30 1.06 1.06 1.06 1.06 24.7K
13:35 1.06 1.06 1.06 1.06 25.0K
13:40 1.06 1.06 1.06 1.06 10.0K
13:45 1.06 1.06 1.06 1.06 73.4K
13:55 1.06 1.06 1.06 1.06 0.6K
14:00 1.06 1.06 1.06 1.06 25.1K
14:05 1.06 1.06 1.06 1.06 1,204.0K
14:10 1.06 1.06 1.06 1.06 2,682.3K
14:15 1.06 1.06 1.06 1.06 561.6K
14:25 1.06 1.06 1.06 1.06 100.0K
14:30 1.06 1.06 1.06 1.06 0.9K
14:35 1.06 1.06 1.06 1.06 2.0K
14:40 1.06 1.06 1.06 1.06 9.9K
14:45 1.06 1.06 1.06 1.06 877.2K
14:50 1.06 1.06 1.06 1.06 3.5K
14:55 1.06 1.06 1.06 1.06 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available