1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 290.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 82.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 671.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 183.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 282.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,417.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,780.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 34.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 108.2K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,339.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,040.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 354.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,201.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,004.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 825.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 650.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 582.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 786.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,344.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 701.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |