1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 563.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,410.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 397.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,334.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,187.6K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 913.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 717.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 67.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 669.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 152.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 777.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,112.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 706.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,342.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,026.2K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,829.9K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,470.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 37.4K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 721.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 738.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 721.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 736.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,407.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 738.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 528.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 241.3K |