Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 130.7K
09:35 1.05 1.05 1.05 1.05 1,037.0K
09:40 1.05 1.05 1.05 1.05 651.7K
09:45 1.05 1.05 1.05 1.05 359.7K
09:50 1.05 1.05 1.05 1.05 237.3K
09:55 1.05 1.05 1.05 1.05 17.5K
10:00 1.05 1.06 1.05 1.06 1,682.8K
10:05 1.05 1.05 1.05 1.05 1,503.7K
10:10 1.05 1.06 1.05 1.06 1,497.9K
10:15 1.06 1.06 1.06 1.06 833.6K
10:20 1.06 1.06 1.06 1.06 105.9K
10:25 1.06 1.06 1.06 1.06 13.8K
10:30 1.06 1.06 1.06 1.06 356.7K
10:35 1.06 1.06 1.06 1.06 0.7K
10:40 1.06 1.06 1.06 1.06 12.6K
10:45 1.06 1.06 1.06 1.06 2.0K
10:50 1.06 1.06 1.06 1.06 12.1K
10:55 1.06 1.06 1.06 1.06 30.1K
11:00 1.06 1.06 1.06 1.06 56.2K
11:10 1.06 1.06 1.06 1.06 700.0K
11:15 1.06 1.06 1.06 1.06 1,416.8K
11:20 1.06 1.06 1.06 1.06 1,466.7K
11:25 1.06 1.06 1.06 1.06 500.0K
13:00 1.06 1.06 1.05 1.05 50.1K
13:15 1.05 1.05 1.05 1.05 2.1K
13:20 1.05 1.05 1.05 1.05 101.1K
13:25 1.05 1.05 1.05 1.05 0.5K
13:30 1.05 1.05 1.05 1.05 640.0K
13:35 1.05 1.05 1.05 1.05 800.0K
13:40 1.05 1.05 1.05 1.05 540.1K
13:45 1.05 1.05 1.05 1.05 448.2K
13:50 1.05 1.05 1.05 1.05 1.8K
13:55 1.05 1.05 1.05 1.05 372.6K
14:00 1.05 1.05 1.05 1.05 831.4K
14:10 1.05 1.05 1.05 1.05 384.6K
14:25 1.05 1.05 1.05 1.05 3,971.5K
14:30 1.05 1.05 1.05 1.05 1,002.6K
14:35 1.05 1.05 1.05 1.05 21.1K
14:40 1.05 1.05 1.05 1.05 0.4K
14:45 1.05 1.05 1.05 1.05 31.0K
14:50 1.05 1.05 1.05 1.05 28.9K
14:55 1.05 1.05 1.05 1.05 619.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available