1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 67.5K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 1,843.4K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 116.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 261.7K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 28.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 180.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,450.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,166.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 732.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,098.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,936.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 60.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 743.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 503.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,502.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 71.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 36.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,100.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,084.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,785.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 506.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 84.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,112.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,131.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 599.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 295.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 681.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 875.7K |