1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 525.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 429.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 540.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 122.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,123.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 238.2K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 21,030.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 202.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 441.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,469.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 141.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 400.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 551.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 685.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 35.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,110.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 83.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 750.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |