1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 663.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 210.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 611.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,343.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,382.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,336.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,222.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,618.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,202.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 715.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 855.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 700.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,430.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 77.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 252.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 512.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 2,616.6K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 1,364.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 43.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 26.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 34.9K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 44.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 410.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 187.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 512.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |