1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,478.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 457.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,242.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 608.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 282.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 592.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,922.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 562.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 469.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 705.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 874.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 800.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 410.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 288.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,800.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,001.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 605.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,979.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,237.2K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 312.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 509.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,765.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 403.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 873.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 527.3K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 82.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 126.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 93.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 232.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 135.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 92.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 212.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 113.5K |