1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,015.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,775.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12,338.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,776.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,588.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,758.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,243.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 111.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 808.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,846.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,017.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,348.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 15.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 21.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 420.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,621.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,303.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 197.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,355.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,000.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 140.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,370.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,085.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 410.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 703.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 372.8K |