Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 39.3K
09:35 1.11 1.11 1.11 1.11 6,547.1K
09:40 1.11 1.11 1.11 1.11 6,325.1K
09:45 1.11 1.11 1.11 1.11 2,031.8K
09:50 1.11 1.12 1.11 1.11 13,903.8K
09:55 1.11 1.11 1.11 1.11 1,414.9K
10:00 1.11 1.11 1.11 1.11 1,062.2K
10:05 1.11 1.11 1.11 1.11 1,095.8K
10:10 1.11 1.11 1.11 1.11 251.0K
10:15 1.11 1.11 1.11 1.11 6.0K
10:20 1.11 1.11 1.11 1.11 12,000.0K
10:25 1.11 1.11 1.11 1.11 5.5K
10:30 1.11 1.11 1.11 1.11 602.3K
10:35 1.11 1.11 1.11 1.11 494.3K
10:40 1.11 1.11 1.11 1.11 400.0K
10:45 1.11 1.11 1.11 1.11 210.0K
10:55 1.11 1.11 1.11 1.11 14.8K
11:05 1.11 1.11 1.11 1.11 62.2K
11:20 1.11 1.11 1.11 1.11 77.6K
11:25 1.11 1.11 1.11 1.11 0.5K
13:00 1.11 1.11 1.11 1.11 3,206.2K
13:05 1.11 1.11 1.11 1.11 3,386.8K
13:10 1.11 1.11 1.11 1.11 409.8K
13:15 1.11 1.11 1.11 1.11 3,600.0K
13:20 1.11 1.11 1.11 1.11 2,201.2K
13:25 1.11 1.11 1.11 1.11 614.9K
13:30 1.11 1.11 1.11 1.11 219.7K
13:35 1.11 1.11 1.11 1.11 148.3K
13:45 1.11 1.11 1.11 1.11 19.4K
13:50 1.11 1.11 1.11 1.11 15.1K
13:55 1.11 1.11 1.11 1.11 157.8K
14:00 1.11 1.11 1.11 1.11 12.8K
14:05 1.11 1.11 1.11 1.11 43.6K
14:10 1.11 1.11 1.11 1.11 281.0K
14:15 1.11 1.11 1.11 1.11 113.3K
14:20 1.10 1.10 1.10 1.10 223.6K
14:25 1.10 1.10 1.10 1.10 52.4K
14:30 1.11 1.11 1.11 1.11 4,205.4K
14:35 1.11 1.11 1.10 1.11 7,645.6K
14:40 1.10 1.10 1.10 1.10 632.4K
14:45 1.10 1.10 1.10 1.10 175.4K
14:50 1.10 1.11 1.10 1.10 1,365.7K
14:55 1.10 1.11 1.10 1.11 517.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available