Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 28.6K
09:35 1.10 1.10 1.10 1.10 289.9K
09:40 1.10 1.10 1.10 1.10 1,054.2K
09:45 1.10 1.10 1.10 1.10 228.0K
09:50 1.10 1.10 1.10 1.10 3,354.7K
09:55 1.10 1.10 1.10 1.10 2,010.0K
10:00 1.10 1.10 1.09 1.10 4,004.6K
10:05 1.10 1.10 1.10 1.10 3,177.9K
10:10 1.10 1.10 1.10 1.10 1,496.8K
10:15 1.10 1.10 1.10 1.10 3,138.2K
10:20 1.10 1.10 1.10 1.10 88.2K
10:25 1.10 1.10 1.10 1.10 4,961.5K
10:30 1.10 1.10 1.10 1.10 942.7K
10:35 1.10 1.10 1.10 1.10 2,166.6K
10:40 1.10 1.10 1.09 1.10 1,384.8K
10:45 1.10 1.10 1.10 1.10 5,622.9K
10:50 1.10 1.10 1.10 1.10 1,404.6K
10:55 1.10 1.10 1.10 1.10 201.1K
11:00 1.10 1.10 1.10 1.10 400.0K
11:05 1.10 1.10 1.10 1.10 1,210.0K
11:10 1.10 1.10 1.10 1.10 800.0K
11:15 1.10 1.10 1.10 1.10 10.2K
11:20 1.10 1.10 1.10 1.10 6.0K
11:25 1.10 1.10 1.10 1.10 219.8K
13:00 1.10 1.10 1.10 1.10 643.5K
13:05 1.10 1.10 1.10 1.10 1,600.2K
13:15 1.10 1.10 1.10 1.10 620.7K
13:20 1.10 1.10 1.10 1.10 200.1K
13:25 1.10 1.10 1.10 1.10 0.5K
13:30 1.10 1.10 1.10 1.10 400.0K
13:35 1.10 1.10 1.10 1.10 449.9K
13:40 1.10 1.10 1.10 1.10 1,001.0K
13:45 1.10 1.10 1.10 1.10 7,515.9K
13:50 1.10 1.10 1.10 1.10 1,200.0K
13:55 1.10 1.10 1.10 1.10 2,181.1K
14:00 1.10 1.10 1.10 1.10 313.2K
14:05 1.10 1.10 1.10 1.10 806.5K
14:10 1.10 1.10 1.10 1.10 60.7K
14:15 1.10 1.10 1.10 1.10 0.5K
14:20 1.10 1.10 1.10 1.10 4.6K
14:25 1.10 1.10 1.10 1.10 7,605.5K
14:30 1.10 1.10 1.10 1.10 3,026.0K
14:35 1.10 1.10 1.10 1.10 97.9K
14:40 1.10 1.10 1.10 1.10 130.9K
14:45 1.10 1.10 1.10 1.10 9,057.2K
14:50 1.10 1.10 1.10 1.10 837.5K
14:55 1.10 1.10 1.10 1.10 1,917.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available