1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.09 | 1,496.6K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 13,049.5K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 11,540.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,811.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,259.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,230.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,168.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,304.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,678.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,826.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,970.0K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,110.1K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,429.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,559.3K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 4,693.1K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 703.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 470.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 42.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 23.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 44.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 81.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 264.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 189.9K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,012.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,106.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,604.2K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 5,921.5K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,918.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 500.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,698.1K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 202.6K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 160.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 706.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,063.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,458.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,705.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 224.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,200.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,732.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 686.8K |