1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 79.6K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 6,903.2K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 3,833.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,687.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,516.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,018.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,801.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,904.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 621.8K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1,231.3K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.07 | 2,601.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 246.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 741.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,482.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,450.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 400.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,146.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 810.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,863.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,600.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 106.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 41.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 434.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,415.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 203.6K |